Market Cap MX$43.44T 3.26%
Volume 24h MX$1.62T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Crystal Powder CP

Crystal Powder (CP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-14 2023 MX$0.06498 MX$0.06498 MX$0.06498 MX$0.06498 - -
Feb-13 2023 MX$0.06498 MX$0.06498 MX$0.06498 MX$0.06498 - -
Feb-12 2023 MX$0.06498 MX$0.06498 MX$0.06498 MX$0.06498 - -
Feb-11 2023 MX$0.06498 MX$0.06498 MX$0.06498 MX$0.06498 - -
Feb-10 2023 MX$0.06498 MX$0.06498 MX$0.06498 MX$0.06498 - -
Feb-09 2023 MX$0.06498 MX$0.06498 MX$0.06498 MX$0.06498 - -
Feb-08 2023 MX$0.06498 MX$0.064895 MX$0.06498 MX$0.064895 - -
Feb-07 2023 MX$0.065044 MX$0.062748 MX$0.065113 MX$0.064952 - -
Feb-06 2023 MX$0.064971 MX$0.062753 MX$0.065275 MX$0.062757 MX$3,052 -
Feb-05 2023 MX$0.062757 MX$0.062754 MX$0.064455 MX$0.064445 - -
Feb-04 2023 MX$0.064446 MX$0.064445 MX$0.065656 MX$0.065516 MX$3,266 -
Feb-03 2023 MX$0.065487 MX$0.062748 MX$0.066162 MX$0.066011 MX$8,112 -
Feb-02 2023 MX$0.066048 MX$0.065808 MX$0.067006 MX$0.066525 MX$12,937 -
Feb-01 2023 MX$0.066534 MX$0.066388 MX$0.068493 MX$0.068381 MX$24,992 -
Jan-31 2023 MX$0.068365 MX$0.066135 MX$0.076318 MX$0.069532 MX$37,513 -

Historical and market price analysis of Crystal Powder (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 401 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.