Market Cap CHF2.32T 3.31%
Volume 24h CHF86.56B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Crystal Powder CP

Crystal Powder (CP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-14 2023 CHF0.0034701 CHF0.0034701 CHF0.0034701 CHF0.0034701 - -
Feb-13 2023 CHF0.0034701 CHF0.0034701 CHF0.0034701 CHF0.0034701 - -
Feb-12 2023 CHF0.0034701 CHF0.0034701 CHF0.0034701 CHF0.0034701 - -
Feb-11 2023 CHF0.0034701 CHF0.0034701 CHF0.0034701 CHF0.0034701 - -
Feb-10 2023 CHF0.0034701 CHF0.0034701 CHF0.0034701 CHF0.0034701 - -
Feb-09 2023 CHF0.0034701 CHF0.0034701 CHF0.0034701 CHF0.0034701 - -
Feb-08 2023 CHF0.0034701 CHF0.00346561 CHF0.0034701 CHF0.00346561 - -
Feb-07 2023 CHF0.00347354 CHF0.00335091 CHF0.0034772 CHF0.00346863 - -
Feb-06 2023 CHF0.00346964 CHF0.00335122 CHF0.00348587 CHF0.00335139 CHF163 -
Feb-05 2023 CHF0.00335139 CHF0.00335123 CHF0.00344207 CHF0.00344156 - -
Feb-04 2023 CHF0.00344158 CHF0.00344156 CHF0.00350622 CHF0.00349875 CHF174 -
Feb-03 2023 CHF0.00349721 CHF0.00335094 CHF0.00353325 CHF0.00352519 CHF433 -
Feb-02 2023 CHF0.00352718 CHF0.00351433 CHF0.00357832 CHF0.00355264 CHF691 -
Feb-01 2023 CHF0.00355312 CHF0.00354529 CHF0.00365772 CHF0.00365175 CHF1,335 -
Jan-31 2023 CHF0.00365088 CHF0.00353178 CHF0.0040756 CHF0.00371321 CHF2,003 -

Historical and market price analysis of Crystal Powder (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 401 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.