Market Cap Bs.91.12T 1.57%
Volume 24h Bs.3.51T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Crystal Powder CP

Crystal Powder (CP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-14 2023 Bs.0.139724 Bs.0.139724 Bs.0.139724 Bs.0.139724 - -
Feb-13 2023 Bs.0.139724 Bs.0.139724 Bs.0.139724 Bs.0.139724 - -
Feb-12 2023 Bs.0.139724 Bs.0.139724 Bs.0.139724 Bs.0.139724 - -
Feb-11 2023 Bs.0.139724 Bs.0.139724 Bs.0.139724 Bs.0.139724 - -
Feb-10 2023 Bs.0.139724 Bs.0.139724 Bs.0.139724 Bs.0.139724 - -
Feb-09 2023 Bs.0.139724 Bs.0.139724 Bs.0.139724 Bs.0.139724 - -
Feb-08 2023 Bs.0.139724 Bs.0.139543 Bs.0.139724 Bs.0.139543 - -
Feb-07 2023 Bs.0.139863 Bs.0.134925 Bs.0.14001 Bs.0.139665 - -
Feb-06 2023 Bs.0.139706 Bs.0.134937 Bs.0.140359 Bs.0.134944 Bs.6,563 -
Feb-05 2023 Bs.0.134944 Bs.0.134938 Bs.0.138596 Bs.0.138575 - -
Feb-04 2023 Bs.0.138576 Bs.0.138575 Bs.0.141178 Bs.0.140878 Bs.7,023 -
Feb-03 2023 Bs.0.140816 Bs.0.134926 Bs.0.142267 Bs.0.141942 Bs.17,443 -
Feb-02 2023 Bs.0.142023 Bs.0.141505 Bs.0.144082 Bs.0.143048 Bs.27,818 -
Feb-01 2023 Bs.0.143067 Bs.0.142752 Bs.0.147279 Bs.0.147038 Bs.53,739 -
Jan-31 2023 Bs.0.147003 Bs.0.142208 Bs.0.164105 Bs.0.149513 Bs.80,662 -

Historical and market price analysis of Crystal Powder (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 401 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.