Market Cap CN¥18.08T 3.03%
Volume 24h CN¥676.65B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Crystal Powder CP

Crystal Powder (CP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-14 2023 CN¥0.027107 CN¥0.027107 CN¥0.027107 CN¥0.027107 - -
Feb-13 2023 CN¥0.027107 CN¥0.027107 CN¥0.027107 CN¥0.027107 - -
Feb-12 2023 CN¥0.027107 CN¥0.027107 CN¥0.027107 CN¥0.027107 - -
Feb-11 2023 CN¥0.027107 CN¥0.027107 CN¥0.027107 CN¥0.027107 - -
Feb-10 2023 CN¥0.027107 CN¥0.027107 CN¥0.027107 CN¥0.027107 - -
Feb-09 2023 CN¥0.027107 CN¥0.027107 CN¥0.027107 CN¥0.027107 - -
Feb-08 2023 CN¥0.027107 CN¥0.027072 CN¥0.027107 CN¥0.027072 - -
Feb-07 2023 CN¥0.027134 CN¥0.026176 CN¥0.027163 CN¥0.027096 - -
Feb-06 2023 CN¥0.027104 CN¥0.026179 CN¥0.027231 CN¥0.02618 CN¥1,273 -
Feb-05 2023 CN¥0.02618 CN¥0.026179 CN¥0.026888 CN¥0.026884 - -
Feb-04 2023 CN¥0.026885 CN¥0.026884 CN¥0.027389 CN¥0.027331 CN¥1,363 -
Feb-03 2023 CN¥0.027319 CN¥0.026176 CN¥0.027601 CN¥0.027538 CN¥3,384 -
Feb-02 2023 CN¥0.027553 CN¥0.027453 CN¥0.027953 CN¥0.027752 CN¥5,397 -
Feb-01 2023 CN¥0.027756 CN¥0.027695 CN¥0.028573 CN¥0.028526 CN¥10,426 -
Jan-31 2023 CN¥0.028519 CN¥0.027589 CN¥0.031837 CN¥0.029006 CN¥15,649 -

Historical and market price analysis of Crystal Powder (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 401 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.