Market Cap R47.29T 2.92%
Volume 24h R1.77T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Crystal Powder CP

Crystal Powder (CP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-14 2023 R0.070983 R0.070983 R0.070983 R0.070983 - -
Feb-13 2023 R0.070983 R0.070983 R0.070983 R0.070983 - -
Feb-12 2023 R0.070983 R0.070983 R0.070983 R0.070983 - -
Feb-11 2023 R0.070983 R0.070983 R0.070983 R0.070983 - -
Feb-10 2023 R0.070983 R0.070983 R0.070983 R0.070983 - -
Feb-09 2023 R0.070983 R0.070983 R0.070983 R0.070983 - -
Feb-08 2023 R0.070983 R0.070891 R0.070983 R0.070891 - -
Feb-07 2023 R0.071053 R0.068545 R0.071128 R0.070953 - -
Feb-06 2023 R0.070973 R0.068551 R0.071305 R0.068554 R3,334 -
Feb-05 2023 R0.068554 R0.068551 R0.070409 R0.070399 - -
Feb-04 2023 R0.070399 R0.070399 R0.071721 R0.071569 R3,568 -
Feb-03 2023 R0.071537 R0.068545 R0.072274 R0.072109 R8,861 -
Feb-02 2023 R0.07215 R0.071887 R0.073196 R0.072671 R14,132 -
Feb-01 2023 R0.072681 R0.072521 R0.074821 R0.074698 R27,301 -
Jan-31 2023 R0.074681 R0.072244 R0.083369 R0.075956 R40,978 -

Historical and market price analysis of Crystal Powder (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 401 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.