Market Cap AU$3.78T 1.99%
Volume 24h AU$146.88B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Crystal Powder CP

Crystal Powder (CP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-14 2023 AU$0.00579509 AU$0.00579509 AU$0.00579509 AU$0.00579509 - -
Feb-13 2023 AU$0.00579509 AU$0.00579509 AU$0.00579509 AU$0.00579509 - -
Feb-12 2023 AU$0.00579509 AU$0.00579509 AU$0.00579509 AU$0.00579509 - -
Feb-11 2023 AU$0.00579509 AU$0.00579509 AU$0.00579509 AU$0.00579509 - -
Feb-10 2023 AU$0.00579509 AU$0.00579509 AU$0.00579509 AU$0.00579509 - -
Feb-09 2023 AU$0.00579509 AU$0.00579509 AU$0.00579509 AU$0.00579509 - -
Feb-08 2023 AU$0.00579509 AU$0.00578758 AU$0.00579509 AU$0.00578758 - -
Feb-07 2023 AU$0.00580084 AU$0.00559604 AU$0.00580695 AU$0.00579264 - -
Feb-06 2023 AU$0.00579432 AU$0.00559655 AU$0.00582142 AU$0.00559684 AU$272 -
Feb-05 2023 AU$0.00559684 AU$0.00559658 AU$0.00574828 AU$0.00574742 - -
Feb-04 2023 AU$0.00574746 AU$0.00574743 AU$0.0058554 AU$0.00584294 AU$291 -
Feb-03 2023 AU$0.00584037 AU$0.00559609 AU$0.00590054 AU$0.00588708 AU$723 -
Feb-02 2023 AU$0.00589041 AU$0.00586895 AU$0.00597582 AU$0.00593293 AU$1,154 -
Feb-01 2023 AU$0.00593373 AU$0.00592065 AU$0.00610842 AU$0.00609844 AU$2,229 -
Jan-31 2023 AU$0.00609698 AU$0.00589809 AU$0.00680628 AU$0.00620109 AU$3,345 -

Historical and market price analysis of Crystal Powder (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 401 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.