Market Cap NZ$4.25T 3.08%
Volume 24h NZ$169.11B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Crypviser CVNX

Crypviser (CVNX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00704326 NZ$0.0069505 NZ$0.0070891 NZ$0.00696023 - -
May-03 2024 NZ$0.00697438 NZ$0.00657032 NZ$0.00697438 NZ$0.00657751 - -
May-02 2024 NZ$0.00660293 NZ$0.00641089 NZ$0.00930285 NZ$0.00930285 - -
May-01 2024 NZ$0.0092537 NZ$0.00906315 NZ$0.00975623 NZ$0.00975623 NZ$178 -
Apr-30 2024 NZ$0.00975597 NZ$0.00554283 NZ$0.01207 NZ$0.00825976 NZ$17 -
Apr-29 2024 NZ$0.00830108 NZ$0.00807872 NZ$0.00830108 NZ$0.00826376 - -
Apr-28 2024 NZ$0.00821304 NZ$0.00821304 NZ$0.00835719 NZ$0.00825534 - -
Apr-27 2024 NZ$0.00825095 NZ$0.00806807 NZ$0.00825095 NZ$0.00821698 - -
Apr-26 2024 NZ$0.00821013 NZ$0.00818281 NZ$0.00831715 NZ$0.00829268 - -
Apr-25 2024 NZ$0.00831047 NZ$0.00809389 NZ$0.00838607 NZ$0.0082831 - -
Apr-24 2024 NZ$0.00825897 NZ$0.00819514 NZ$0.00859708 NZ$0.00853322 - -
Apr-23 2024 NZ$0.00851227 NZ$0.00846578 NZ$0.013167 NZ$0.013116 - -
Apr-22 2024 NZ$0.013183 NZ$0.00441797 NZ$0.013183 NZ$0.00444099 NZ$0 -
Apr-21 2024 NZ$0.00443057 NZ$0.00440017 NZ$0.0098947 NZ$0.00979374 NZ$5 -
Apr-20 2024 NZ$0.00979764 NZ$0.0095481 NZ$0.00983149 NZ$0.00955152 - -

Historical and market price analysis of Crypviser (CVNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.