Market Cap HK$20.03T 3.44%
Volume 24h HK$796.02B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Crypviser CVNX

Crypviser (CVNX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.033078 HK$0.032643 HK$0.033294 HK$0.032689 - -
May-03 2024 HK$0.032755 HK$0.030857 HK$0.032755 HK$0.030891 - -
May-02 2024 HK$0.03101 HK$0.030109 HK$0.043691 HK$0.043691 - -
May-01 2024 HK$0.04346 HK$0.042565 HK$0.04582 HK$0.04582 HK$836 -
Apr-30 2024 HK$0.045819 HK$0.026032 HK$0.056689 HK$0.038792 HK$82 -
Apr-29 2024 HK$0.038986 HK$0.037942 HK$0.038986 HK$0.038811 - -
Apr-28 2024 HK$0.038572 HK$0.038572 HK$0.039249 HK$0.038771 - -
Apr-27 2024 HK$0.03875 HK$0.037892 HK$0.03875 HK$0.038591 - -
Apr-26 2024 HK$0.038559 HK$0.03843 HK$0.039061 HK$0.038946 - -
Apr-25 2024 HK$0.03903 HK$0.038013 HK$0.039385 HK$0.038901 - -
Apr-24 2024 HK$0.038788 HK$0.038488 HK$0.040376 HK$0.040076 - -
Apr-23 2024 HK$0.039978 HK$0.039759 HK$0.061843 HK$0.0616 - -
Apr-22 2024 HK$0.061918 HK$0.020749 HK$0.061918 HK$0.020857 HK$0 -
Apr-21 2024 HK$0.020808 HK$0.020665 HK$0.04647 HK$0.045996 HK$24 -
Apr-20 2024 HK$0.046015 HK$0.044843 HK$0.046174 HK$0.044859 - -

Historical and market price analysis of Crypviser (CVNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.