Market Cap R47.25T 2.89%
Volume 24h R1.82T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Crypviser CVNX

Crypviser (CVNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.078368 R0.077336 R0.078878 R0.077444 - -
May-03 2024 R0.077601 R0.073106 R0.077601 R0.073186 - -
May-02 2024 R0.073468 R0.071332 R0.10351 R0.10351 - -
May-01 2024 R0.102963 R0.100843 R0.108554 R0.108554 R1,981 -
Apr-30 2024 R0.108551 R0.061673 R0.134305 R0.091904 R193 -
Apr-29 2024 R0.092363 R0.089889 R0.092363 R0.091948 - -
Apr-28 2024 R0.091384 R0.091384 R0.092988 R0.091854 - -
Apr-27 2024 R0.091806 R0.089771 R0.091806 R0.091428 - -
Apr-26 2024 R0.091351 R0.091047 R0.092542 R0.09227 - -
Apr-25 2024 R0.092468 R0.090058 R0.093309 R0.092163 - -
Apr-24 2024 R0.091895 R0.091185 R0.095657 R0.094946 - -
Apr-23 2024 R0.094713 R0.094196 R0.146514 R0.14594 - -
Apr-22 2024 R0.146693 R0.049157 R0.146693 R0.049413 R0 -
Apr-21 2024 R0.049297 R0.048959 R0.110095 R0.108972 R56 -
Apr-20 2024 R0.109015 R0.106239 R0.109392 R0.106277 - -

Historical and market price analysis of Crypviser (CVNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.