Market Cap AR$2,230.85T 3.41%
Volume 24h AR$94.84T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Crypviser CVNX

Crypviser (CVNX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$3.7185 AR$3.6695 AR$3.7427 AR$3.6746 - -
May-03 2024 AR$3.6821 AR$3.4688 AR$3.6821 AR$3.4726 - -
May-02 2024 AR$3.4860 AR$3.3846 AR$4.9114 AR$4.9114 - -
May-01 2024 AR$4.8855 AR$4.7849 AR$5.150 AR$5.150 AR$94,000 -
Apr-30 2024 AR$5.150 AR$2.9263 AR$6.372 AR$4.3607 AR$9,181 -
Apr-29 2024 AR$4.3826 AR$4.2652 AR$4.3826 AR$4.3628 - -
Apr-28 2024 AR$4.3361 AR$4.3361 AR$4.4122 AR$4.3584 - -
Apr-27 2024 AR$4.3561 AR$4.2595 AR$4.3561 AR$4.3381 - -
Apr-26 2024 AR$4.3345 AR$4.3201 AR$4.3910 AR$4.3781 - -
Apr-25 2024 AR$4.3875 AR$4.2732 AR$4.4274 AR$4.3731 - -
Apr-24 2024 AR$4.3603 AR$4.3266 AR$4.5388 AR$4.5051 - -
Apr-23 2024 AR$4.4940 AR$4.4695 AR$6.952 AR$6.924 - -
Apr-22 2024 AR$6.960 AR$2.3324 AR$6.960 AR$2.3446 AR$1 -
Apr-21 2024 AR$2.3391 AR$2.3230 AR$5.223 AR$5.170 AR$2,680 -
Apr-20 2024 AR$5.172 AR$5.040 AR$5.190 AR$5.042 - -

Historical and market price analysis of Crypviser (CVNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.