Market Cap Bs.93.71T 3.5%
Volume 24h Bs.3.71T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Crypviser CVNX

Crypviser (CVNX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.154389 Bs.0.152356 Bs.0.155394 Bs.0.152569 - -
May-03 2024 Bs.0.152879 Bs.0.144022 Bs.0.152879 Bs.0.14418 - -
May-02 2024 Bs.0.144737 Bs.0.140528 Bs.0.20392 Bs.0.20392 - -
May-01 2024 Bs.0.202843 Bs.0.198666 Bs.0.213858 Bs.0.213858 Bs.3,903 -
Apr-30 2024 Bs.0.213853 Bs.0.1215 Bs.0.264588 Bs.0.181055 Bs.381 -
Apr-29 2024 Bs.0.181961 Bs.0.177087 Bs.0.181961 Bs.0.181143 - -
Apr-28 2024 Bs.0.180031 Bs.0.180031 Bs.0.183191 Bs.0.180959 - -
Apr-27 2024 Bs.0.180862 Bs.0.176854 Bs.0.180862 Bs.0.180118 - -
Apr-26 2024 Bs.0.179967 Bs.0.179368 Bs.0.182313 Bs.0.181777 - -
Apr-25 2024 Bs.0.182167 Bs.0.177419 Bs.0.183824 Bs.0.181567 - -
Apr-24 2024 Bs.0.181038 Bs.0.179639 Bs.0.188449 Bs.0.18705 - -
Apr-23 2024 Bs.0.18659 Bs.0.185571 Bs.0.288641 Bs.0.287509 - -
Apr-22 2024 Bs.0.288993 Bs.0.096842 Bs.0.288993 Bs.0.097347 Bs.0 -
Apr-21 2024 Bs.0.097119 Bs.0.096452 Bs.0.216894 Bs.0.21468 Bs.111 -
Apr-20 2024 Bs.0.214766 Bs.0.209296 Bs.0.215508 Bs.0.209371 - -

Historical and market price analysis of Crypviser (CVNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.