Market Cap CN¥18.23T 2.4%
Volume 24h CN¥794.19B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Crypviser CVNX

Crypviser (CVNX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.030642 CN¥0.030239 CN¥0.030842 CN¥0.030281 - -
May-03 2024 CN¥0.030343 CN¥0.028585 CN¥0.030343 CN¥0.028616 - -
May-02 2024 CN¥0.028726 CN¥0.027891 CN¥0.040473 CN¥0.040473 - -
May-01 2024 CN¥0.040259 CN¥0.03943 CN¥0.042445 CN¥0.042445 CN¥775 -
Apr-30 2024 CN¥0.042444 CN¥0.024114 CN¥0.052514 CN¥0.035935 CN¥76 -
Apr-29 2024 CN¥0.036115 CN¥0.035147 CN¥0.036115 CN¥0.035952 - -
Apr-28 2024 CN¥0.035732 CN¥0.035732 CN¥0.036359 CN¥0.035916 - -
Apr-27 2024 CN¥0.035896 CN¥0.035101 CN¥0.035896 CN¥0.035749 - -
Apr-26 2024 CN¥0.035719 CN¥0.0356 CN¥0.036184 CN¥0.036078 - -
Apr-25 2024 CN¥0.036155 CN¥0.035213 CN¥0.036484 CN¥0.036036 - -
Apr-24 2024 CN¥0.035931 CN¥0.035654 CN¥0.037402 CN¥0.037124 - -
Apr-23 2024 CN¥0.037033 CN¥0.036831 CN¥0.057288 CN¥0.057063 - -
Apr-22 2024 CN¥0.057358 CN¥0.01922 CN¥0.057358 CN¥0.019321 CN¥0 -
Apr-21 2024 CN¥0.019275 CN¥0.019143 CN¥0.043048 CN¥0.042609 CN¥22 -
Apr-20 2024 CN¥0.042626 CN¥0.04154 CN¥0.042773 CN¥0.041555 - -

Historical and market price analysis of Crypviser (CVNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.