Market Cap AU$3.85T 3.4%
Volume 24h AU$167.09B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Crypviser CVNX

Crypviser (CVNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00641425 AU$0.00632977 AU$0.006456 AU$0.00633863 - -
May-03 2024 AU$0.00635152 AU$0.00598354 AU$0.00635152 AU$0.00599009 - -
May-02 2024 AU$0.00601324 AU$0.00583835 AU$0.00847204 AU$0.00847204 - -
May-01 2024 AU$0.00842728 AU$0.00825375 AU$0.00888493 AU$0.00888493 AU$162 -
Apr-30 2024 AU$0.00888469 AU$0.00504781 AU$0.010992 AU$0.0075221 AU$16 -
Apr-29 2024 AU$0.00755974 AU$0.00735724 AU$0.00755974 AU$0.00752575 - -
Apr-28 2024 AU$0.00747956 AU$0.00747956 AU$0.00761083 AU$0.00751809 - -
Apr-27 2024 AU$0.00751409 AU$0.00734754 AU$0.00751409 AU$0.00748315 - -
Apr-26 2024 AU$0.00747691 AU$0.00745203 AU$0.00757438 AU$0.00755208 - -
Apr-25 2024 AU$0.00756829 AU$0.00737105 AU$0.00763714 AU$0.00754336 - -
Apr-24 2024 AU$0.00752139 AU$0.00746326 AU$0.0078293 AU$0.00777115 - -
Apr-23 2024 AU$0.00775207 AU$0.00770972 AU$0.011991 AU$0.011944 - -
Apr-22 2024 AU$0.012006 AU$0.00402341 AU$0.012006 AU$0.00404438 AU$0 -
Apr-21 2024 AU$0.00403489 AU$0.00400721 AU$0.00901104 AU$0.00891909 AU$5 -
Apr-20 2024 AU$0.00892265 AU$0.00869539 AU$0.00895347 AU$0.00869851 - -

Historical and market price analysis of Crypviser (CVNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.