Market Cap Tk280.62T 3.33%
Volume 24h Tk11.11T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Crypviser CVNX

Crypviser (CVNX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.463393 Tk0.45729 Tk0.466409 Tk0.45793 - -
May-03 2024 Tk0.458861 Tk0.432277 Tk0.458861 Tk0.43275 - -
May-02 2024 Tk0.434423 Tk0.421788 Tk0.612057 Tk0.612057 - -
May-01 2024 Tk0.608824 Tk0.596287 Tk0.641886 Tk0.641886 Tk11,714 -
Apr-30 2024 Tk0.641869 Tk0.364676 Tk0.794149 Tk0.54343 Tk1,144 -
Apr-29 2024 Tk0.546149 Tk0.531519 Tk0.546149 Tk0.543693 - -
Apr-28 2024 Tk0.540356 Tk0.540356 Tk0.54984 Tk0.543139 - -
Apr-27 2024 Tk0.54285 Tk0.530818 Tk0.54285 Tk0.540616 - -
Apr-26 2024 Tk0.540164 Tk0.538367 Tk0.547206 Tk0.545596 - -
Apr-25 2024 Tk0.546766 Tk0.532517 Tk0.55174 Tk0.544965 - -
Apr-24 2024 Tk0.543378 Tk0.539178 Tk0.565623 Tk0.561422 - -
Apr-23 2024 Tk0.560043 Tk0.556984 Tk0.866344 Tk0.862946 - -
Apr-22 2024 Tk0.8674 Tk0.290669 Tk0.8674 Tk0.292183 Tk0 -
Apr-21 2024 Tk0.291498 Tk0.289498 Tk0.650997 Tk0.644354 Tk334 -
Apr-20 2024 Tk0.644611 Tk0.628193 Tk0.646838 Tk0.628418 - -

Historical and market price analysis of Crypviser (CVNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.