Market Cap zł10.21T 3.48%
Volume 24h zł442.15B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Crypviser CVNX

Crypviser (CVNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.017021 zł0.016797 zł0.017132 zł0.016821 - -
May-03 2024 zł0.016855 zł0.015878 zł0.016855 zł0.015896 - -
May-02 2024 zł0.015957 zł0.015493 zł0.022482 zł0.022482 - -
May-01 2024 zł0.022364 zł0.021903 zł0.023578 zł0.023578 zł430 -
Apr-30 2024 zł0.023577 zł0.013395 zł0.029171 zł0.019961 zł42 -
Apr-29 2024 zł0.020061 zł0.019524 zł0.020061 zł0.019971 - -
Apr-28 2024 zł0.019849 zł0.019849 zł0.020197 zł0.019951 - -
Apr-27 2024 zł0.01994 zł0.019498 zł0.01994 zł0.019858 - -
Apr-26 2024 zł0.019841 zł0.019775 zł0.0201 zł0.020041 - -
Apr-25 2024 zł0.020084 zł0.019561 zł0.020267 zł0.020018 - -
Apr-24 2024 zł0.019959 zł0.019805 zł0.020777 zł0.020622 - -
Apr-23 2024 zł0.020572 zł0.020459 zł0.031823 zł0.031698 - -
Apr-22 2024 zł0.031862 zł0.010677 zł0.031862 zł0.010732 zł0 -
Apr-21 2024 zł0.010707 zł0.010634 zł0.023913 zł0.023669 zł12 -
Apr-20 2024 zł0.023678 zł0.023075 zł0.02376 zł0.023083 - -

Historical and market price analysis of Crypviser (CVNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.