Market Cap RM12.05T 3.45%
Volume 24h RM523.41B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Crypviser CVNX

Crypviser (CVNX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.020069 RM0.019805 RM0.0202 RM0.019832 - -
May-03 2024 RM0.019873 RM0.018721 RM0.019873 RM0.018742 - -
May-02 2024 RM0.018814 RM0.018267 RM0.026508 RM0.026508 - -
May-01 2024 RM0.026367 RM0.025825 RM0.027799 RM0.027799 RM507 -
Apr-30 2024 RM0.027799 RM0.015794 RM0.034394 RM0.023535 RM50 -
Apr-29 2024 RM0.023653 RM0.023019 RM0.023653 RM0.023547 - -
Apr-28 2024 RM0.023402 RM0.023402 RM0.023813 RM0.023523 - -
Apr-27 2024 RM0.02351 RM0.022989 RM0.02351 RM0.023413 - -
Apr-26 2024 RM0.023394 RM0.023316 RM0.023699 RM0.023629 - -
Apr-25 2024 RM0.02368 RM0.023063 RM0.023895 RM0.023602 - -
Apr-24 2024 RM0.023533 RM0.023351 RM0.024496 RM0.024314 - -
Apr-23 2024 RM0.024255 RM0.024122 RM0.037521 RM0.037373 - -
Apr-22 2024 RM0.037566 RM0.012588 RM0.037566 RM0.012654 RM0 -
Apr-21 2024 RM0.012624 RM0.012538 RM0.028194 RM0.027906 RM14 -
Apr-20 2024 RM0.027917 RM0.027206 RM0.028014 RM0.027216 - -

Historical and market price analysis of Crypviser (CVNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.