Market Cap CA$3.49T 3.25%
Volume 24h CA$139.06B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Crypviser CVNX

Crypviser (CVNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00578858 CA$0.00571235 CA$0.00582626 CA$0.00572034 - -
May-03 2024 CA$0.00573197 CA$0.00539989 CA$0.00573197 CA$0.0054058 - -
May-02 2024 CA$0.00542669 CA$0.00526886 CA$0.00764565 CA$0.00764565 - -
May-01 2024 CA$0.00760526 CA$0.00744866 CA$0.00801827 CA$0.00801827 CA$146 -
Apr-30 2024 CA$0.00801805 CA$0.00455543 CA$0.0099203 CA$0.00678837 CA$14 -
Apr-29 2024 CA$0.00682234 CA$0.00663959 CA$0.00682234 CA$0.00679166 - -
Apr-28 2024 CA$0.00674998 CA$0.00674998 CA$0.00686845 CA$0.00678475 - -
Apr-27 2024 CA$0.00678114 CA$0.00663084 CA$0.00678114 CA$0.00675322 - -
Apr-26 2024 CA$0.00674758 CA$0.00672513 CA$0.00683555 CA$0.00681543 - -
Apr-25 2024 CA$0.00683005 CA$0.00665206 CA$0.00689219 CA$0.00680756 - -
Apr-24 2024 CA$0.00678773 CA$0.00673527 CA$0.00706561 CA$0.00701312 - -
Apr-23 2024 CA$0.00699591 CA$0.00695769 CA$0.010822 CA$0.010779 - -
Apr-22 2024 CA$0.010835 CA$0.00363096 CA$0.010835 CA$0.00364988 CA$0 -
Apr-21 2024 CA$0.00364131 CA$0.00361633 CA$0.00813207 CA$0.0080491 CA$4 -
Apr-20 2024 CA$0.0080523 CA$0.00784722 CA$0.00808012 CA$0.00785003 - -

Historical and market price analysis of Crypviser (CVNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.