Market Cap CL$2,398.40T 1.95%
Volume 24h CL$92.44T -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Crypviser CVNX

Crypviser (CVNX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$3.9896 CL$3.9371 CL$4.0156 CL$3.9426 - -
May-03 2024 CL$3.9506 CL$3.7217 CL$3.9506 CL$3.7258 - -
May-02 2024 CL$3.7402 CL$3.6314 CL$5.269 CL$5.269 - -
May-01 2024 CL$5.241 CL$5.133 CL$5.526 CL$5.526 CL$100,854 -
Apr-30 2024 CL$5.526 CL$3.1397 CL$6.837 CL$4.6787 CL$9,851 -
Apr-29 2024 CL$4.7021 CL$4.5762 CL$4.7021 CL$4.6810 - -
Apr-28 2024 CL$4.6523 CL$4.6523 CL$4.7339 CL$4.6762 - -
Apr-27 2024 CL$4.6737 CL$4.5701 CL$4.6737 CL$4.6545 - -
Apr-26 2024 CL$4.6506 CL$4.6351 CL$4.7112 CL$4.6974 - -
Apr-25 2024 CL$4.7074 CL$4.5848 CL$4.7503 CL$4.6919 - -
Apr-24 2024 CL$4.6783 CL$4.6421 CL$4.8698 CL$4.8336 - -
Apr-23 2024 CL$4.8218 CL$4.7954 CL$7.458 CL$7.429 - -
Apr-22 2024 CL$7.468 CL$2.5025 CL$7.468 CL$2.5156 CL$1 -
Apr-21 2024 CL$2.5097 CL$2.4924 CL$5.604 CL$5.547 CL$2,876 -
Apr-20 2024 CL$5.549 CL$5.408 CL$5.569 CL$5.410 - -

Historical and market price analysis of Crypviser (CVNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.