Market Cap MX$43.13T 3.4%
Volume 24h MX$1.87T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Crypviser CVNX

Crypviser (CVNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.071862 MX$0.070915 MX$0.072329 MX$0.071014 - -
May-03 2024 MX$0.071159 MX$0.067036 MX$0.071159 MX$0.067109 - -
May-02 2024 MX$0.067369 MX$0.06541 MX$0.094916 MX$0.094916 - -
May-01 2024 MX$0.094415 MX$0.09247 MX$0.099542 MX$0.099542 MX$1,817 -
Apr-30 2024 MX$0.099539 MX$0.056553 MX$0.123154 MX$0.084273 MX$177 -
Apr-29 2024 MX$0.084695 MX$0.082426 MX$0.084695 MX$0.084314 - -
Apr-28 2024 MX$0.083797 MX$0.083797 MX$0.085268 MX$0.084228 - -
Apr-27 2024 MX$0.084184 MX$0.082318 MX$0.084184 MX$0.083837 - -
Apr-26 2024 MX$0.083767 MX$0.083488 MX$0.084859 MX$0.084609 - -
Apr-25 2024 MX$0.084791 MX$0.082581 MX$0.085562 MX$0.084512 - -
Apr-24 2024 MX$0.084265 MX$0.083614 MX$0.087715 MX$0.087064 - -
Apr-23 2024 MX$0.08685 MX$0.086375 MX$0.13435 MX$0.133823 - -
Apr-22 2024 MX$0.134514 MX$0.045076 MX$0.134514 MX$0.045311 MX$0 -
Apr-21 2024 MX$0.045204 MX$0.044894 MX$0.100955 MX$0.099925 MX$52 -
Apr-20 2024 MX$0.099964 MX$0.097418 MX$0.10031 MX$0.097453 - -

Historical and market price analysis of Crypviser (CVNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.