Market Cap CHF2.32T 3.44%
Volume 24h CHF92.21B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Crypviser CVNX

Crypviser (CVNX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00383186 CHF0.00378139 CHF0.0038568 CHF0.00378668 - -
May-03 2024 CHF0.00379438 CHF0.00357455 CHF0.00379438 CHF0.00357846 - -
May-02 2024 CHF0.00359229 CHF0.00348782 CHF0.00506118 CHF0.00506118 - -
May-01 2024 CHF0.00503444 CHF0.00493077 CHF0.00530784 CHF0.00530784 CHF97 -
Apr-30 2024 CHF0.0053077 CHF0.00301555 CHF0.00656692 CHF0.00449369 CHF9 -
Apr-29 2024 CHF0.00451617 CHF0.00439519 CHF0.00451617 CHF0.00449586 - -
Apr-28 2024 CHF0.00446827 CHF0.00446827 CHF0.00454669 CHF0.00449129 - -
Apr-27 2024 CHF0.0044889 CHF0.0043894 CHF0.0044889 CHF0.00447042 - -
Apr-26 2024 CHF0.00446669 CHF0.00445182 CHF0.00452491 CHF0.0045116 - -
Apr-25 2024 CHF0.00452128 CHF0.00440345 CHF0.00456241 CHF0.00450639 - -
Apr-24 2024 CHF0.00449326 CHF0.00445853 CHF0.00467721 CHF0.00464246 - -
Apr-23 2024 CHF0.00463107 CHF0.00460577 CHF0.00716391 CHF0.00713581 - -
Apr-22 2024 CHF0.00717264 CHF0.00240358 CHF0.00717264 CHF0.0024161 CHF0 -
Apr-21 2024 CHF0.00241043 CHF0.00239389 CHF0.00538317 CHF0.00532824 CHF3 -
Apr-20 2024 CHF0.00533037 CHF0.00519461 CHF0.00534878 CHF0.00519647 - -

Historical and market price analysis of Crypviser (CVNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.