Cap Mercado HK$19.26T
-3.42%
Volumen 24h HK$1.15T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.033207 | HK$0.032765 | HK$0.033414 | HK$0.033172 | - | - |
May-04 2024 | HK$0.033099 | HK$0.032663 | HK$0.033315 | HK$0.032709 | - | - |
May-03 2024 | HK$0.032776 | HK$0.030877 | HK$0.032776 | HK$0.030911 | - | - |
May-02 2024 | HK$0.03103 | HK$0.030128 | HK$0.043718 | HK$0.043718 | - | - |
May-01 2024 | HK$0.043487 | HK$0.042592 | HK$0.045849 | HK$0.045849 | HK$837 | - |
Apr-30 2024 | HK$0.045848 | HK$0.026048 | HK$0.056725 | HK$0.038816 | HK$82 | - |
Apr-29 2024 | HK$0.03901 | HK$0.037965 | HK$0.03901 | HK$0.038835 | - | - |
Apr-28 2024 | HK$0.038597 | HK$0.038597 | HK$0.039274 | HK$0.038796 | - | - |
Apr-27 2024 | HK$0.038775 | HK$0.037915 | HK$0.038775 | HK$0.038615 | - | - |
Apr-26 2024 | HK$0.038583 | HK$0.038455 | HK$0.039086 | HK$0.038971 | - | - |
Apr-25 2024 | HK$0.039055 | HK$0.038037 | HK$0.03941 | HK$0.038926 | - | - |
Apr-24 2024 | HK$0.038813 | HK$0.038513 | HK$0.040402 | HK$0.040101 | - | - |
Apr-23 2024 | HK$0.040003 | HK$0.039784 | HK$0.061882 | HK$0.061639 | - | - |
Apr-22 2024 | HK$0.061957 | HK$0.020762 | HK$0.061957 | HK$0.02087 | HK$0 | - |
Apr-21 2024 | HK$0.020821 | HK$0.020678 | HK$0.0465 | HK$0.046025 | HK$24 | - |
Análisis de precios históricos y de mercado de Crypviser (CVNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 732 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.