Cap Mercado €2.30T
-3.34%
Volumen 24h €136.00B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00394443 | €0.00389201 | €0.00396904 | €0.0039403 | - | - |
May-04 2024 | €0.0039317 | €0.00387992 | €0.00395729 | €0.00388535 | - | - |
May-03 2024 | €0.00389324 | €0.00366769 | €0.00389324 | €0.0036717 | - | - |
May-02 2024 | €0.00368589 | €0.00357869 | €0.00519305 | €0.00519305 | - | - |
May-01 2024 | €0.00516561 | €0.00505924 | €0.00544613 | €0.00544613 | €99 | - |
Apr-30 2024 | €0.00544599 | €0.00309412 | €0.00673802 | €0.00461077 | €10 | - |
Apr-29 2024 | €0.00463384 | €0.00450971 | €0.00463384 | €0.004613 | - | - |
Apr-28 2024 | €0.00458469 | €0.00458469 | €0.00466516 | €0.00460831 | - | - |
Apr-27 2024 | €0.00460586 | €0.00450377 | €0.00460586 | €0.00458689 | - | - |
Apr-26 2024 | €0.00458306 | €0.00456781 | €0.00464281 | €0.00462915 | - | - |
Apr-25 2024 | €0.00463908 | €0.00451818 | €0.00468128 | €0.0046238 | - | - |
Apr-24 2024 | €0.00461033 | €0.0045747 | €0.00479907 | €0.00476342 | - | - |
Apr-23 2024 | €0.00475173 | €0.00472577 | €0.00735057 | €0.00732173 | - | - |
Apr-22 2024 | €0.00735952 | €0.0024662 | €0.00735952 | €0.00247905 | €0 | - |
Apr-21 2024 | €0.00247323 | €0.00245627 | €0.00552343 | €0.00546707 | €3 | - |
Análisis de precios históricos y de mercado de Crypviser (CVNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 732 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.