Cap Mercado NZ$4.11T
-3.88%
Volumen 24h NZ$234.58B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00706349 | NZ$0.0069696 | NZ$0.00710756 | NZ$0.00705608 | - | - |
May-04 2024 | NZ$0.00704068 | NZ$0.00694795 | NZ$0.0070865 | NZ$0.00695768 | - | - |
May-03 2024 | NZ$0.00697182 | NZ$0.00656791 | NZ$0.00697182 | NZ$0.00657509 | - | - |
May-02 2024 | NZ$0.0066005 | NZ$0.00640854 | NZ$0.00929944 | NZ$0.00929944 | - | - |
May-01 2024 | NZ$0.00925031 | NZ$0.00905983 | NZ$0.00975265 | NZ$0.00975265 | NZ$178 | - |
Apr-30 2024 | NZ$0.00975239 | NZ$0.00554079 | NZ$0.012066 | NZ$0.00825673 | NZ$17 | - |
Apr-29 2024 | NZ$0.00829804 | NZ$0.00807576 | NZ$0.00829804 | NZ$0.00826073 | - | - |
Apr-28 2024 | NZ$0.00821003 | NZ$0.00821003 | NZ$0.00835412 | NZ$0.00825232 | - | - |
Apr-27 2024 | NZ$0.00824793 | NZ$0.00806511 | NZ$0.00824793 | NZ$0.00821397 | - | - |
Apr-26 2024 | NZ$0.00820711 | NZ$0.00817981 | NZ$0.0083141 | NZ$0.00828964 | - | - |
Apr-25 2024 | NZ$0.00830742 | NZ$0.00809092 | NZ$0.008383 | NZ$0.00828006 | - | - |
Apr-24 2024 | NZ$0.00825594 | NZ$0.00819214 | NZ$0.00859393 | NZ$0.00853009 | - | - |
Apr-23 2024 | NZ$0.00850915 | NZ$0.00846267 | NZ$0.013163 | NZ$0.013111 | - | - |
Apr-22 2024 | NZ$0.013179 | NZ$0.00441635 | NZ$0.013179 | NZ$0.00443936 | NZ$0 | - |
Apr-21 2024 | NZ$0.00442894 | NZ$0.00439856 | NZ$0.00989108 | NZ$0.00979015 | NZ$5 | - |
Análisis de precios históricos y de mercado de Crypviser (CVNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 732 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.