Cap Mercado £1.97T
-2.23%
Volumen 24h £103.81B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00337536 | £0.0033305 | £0.00339642 | £0.00337182 | - | - |
May-04 2024 | £0.00336446 | £0.00332015 | £0.00338636 | £0.0033248 | - | - |
May-03 2024 | £0.00333155 | £0.00313854 | £0.00333155 | £0.00314198 | - | - |
May-02 2024 | £0.00315412 | £0.00306239 | £0.00444383 | £0.00444383 | - | - |
May-01 2024 | £0.00442035 | £0.00432933 | £0.00466041 | £0.00466041 | £85 | - |
Apr-30 2024 | £0.00466028 | £0.00264772 | £0.00576591 | £0.00394556 | £8 | - |
Apr-29 2024 | £0.0039653 | £0.00385908 | £0.0039653 | £0.00394747 | - | - |
Apr-28 2024 | £0.00392325 | £0.00392325 | £0.0039921 | £0.00394345 | - | - |
Apr-27 2024 | £0.00394136 | £0.003854 | £0.00394136 | £0.00392513 | - | - |
Apr-26 2024 | £0.00392185 | £0.0039088 | £0.00397298 | £0.00396129 | - | - |
Apr-25 2024 | £0.00396979 | £0.00386633 | £0.0040059 | £0.00395671 | - | - |
Apr-24 2024 | £0.00394519 | £0.0039147 | £0.0041067 | £0.00407619 | - | - |
Apr-23 2024 | £0.00406619 | £0.00404397 | £0.00629008 | £0.00626541 | - | - |
Apr-22 2024 | £0.00629774 | £0.0021104 | £0.00629774 | £0.00212139 | £0 | - |
Apr-21 2024 | £0.00211641 | £0.00210189 | £0.00472655 | £0.00467832 | £2 | - |
Análisis de precios históricos y de mercado de Crypviser (CVNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 732 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.