Market Cap AR$2,165.18T -0.15%
Volume 24h AR$98.49T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Cryptostone CPS

Cryptostone (CPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.00545535 AR$0.00545516 AR$0.00551526 AR$0.00551526 AR$33,858 -
Apr-25 2024 AR$0.00551526 AR$0.00497327 AR$0.00556765 AR$0.00550286 AR$1,503,320 -
Apr-24 2024 AR$0.00550286 AR$0.00531285 AR$0.00550286 AR$0.00533156 AR$294,426 -
Apr-23 2024 AR$0.00533162 AR$0.00529136 AR$0.00557632 AR$0.00556981 AR$381,527 -
Apr-22 2024 AR$0.00557146 AR$0.00551547 AR$0.00557304 AR$0.00551547 AR$76,066 -
Apr-21 2024 AR$0.00550765 AR$0.00545962 AR$0.00550808 AR$0.00548777 AR$37,531 -
Apr-20 2024 AR$0.00548777 AR$0.00540982 AR$0.00548923 AR$0.00542126 AR$90,653 -
Apr-19 2024 AR$0.00542118 AR$0.00542118 AR$0.0058686 AR$0.00573612 AR$787,375 -
Apr-18 2024 AR$0.00571625 AR$0.00566077 AR$0.00573885 AR$0.00569955 AR$61,151 -
Apr-17 2024 AR$0.00569955 AR$0.00562485 AR$0.00573474 AR$0.00571096 AR$82,014 -
Apr-16 2024 AR$0.00571096 AR$0.00565872 AR$0.00583576 AR$0.00583576 AR$187,860 -
Apr-15 2024 AR$0.00583559 AR$0.00577733 AR$0.00588795 AR$0.00577782 AR$169,834 -
Apr-14 2024 AR$0.00577144 AR$0.00566946 AR$0.00577144 AR$0.00569281 AR$207,231 -
Apr-13 2024 AR$0.00572587 AR$0.00524611 AR$0.00583896 AR$0.00532736 AR$930,006 -
Apr-12 2024 AR$0.00532736 AR$0.00529767 AR$0.00564169 AR$0.00560301 AR$469,779 -

Historical and market price analysis of Cryptostone (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 666 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.