Market Cap Tk274.47T 0.93%
Volume 24h Tk11.38T -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Cryptostone CPS

Cryptostone (CPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.00068659 Tk0.00068656 Tk0.00069413 Tk0.00069413 Tk4,261 -
Apr-25 2024 Tk0.00069413 Tk0.00062591 Tk0.00070072 Tk0.00069257 Tk189,203 -
Apr-24 2024 Tk0.00069257 Tk0.00066865 Tk0.00069257 Tk0.00067101 Tk37,055 -
Apr-23 2024 Tk0.00067101 Tk0.00066595 Tk0.00070181 Tk0.00070099 Tk48,018 -
Apr-22 2024 Tk0.0007012 Tk0.00069415 Tk0.0007014 Tk0.00069415 Tk9,573 -
Apr-21 2024 Tk0.00069317 Tk0.00068712 Tk0.00069322 Tk0.00069067 Tk4,724 -
Apr-20 2024 Tk0.00069067 Tk0.00068086 Tk0.00069085 Tk0.0006823 Tk11,409 -
Apr-19 2024 Tk0.00068229 Tk0.00068229 Tk0.0007386 Tk0.00072192 Tk99,096 -
Apr-18 2024 Tk0.00071942 Tk0.00071244 Tk0.00072227 Tk0.00071732 Tk7,696 -
Apr-17 2024 Tk0.00071732 Tk0.00070792 Tk0.00072175 Tk0.00071876 Tk10,322 -
Apr-16 2024 Tk0.00071876 Tk0.00071218 Tk0.00073446 Tk0.00073446 Tk23,643 -
Apr-15 2024 Tk0.00073444 Tk0.00072711 Tk0.00074103 Tk0.00072717 Tk21,375 -
Apr-14 2024 Tk0.00072637 Tk0.00071353 Tk0.00072637 Tk0.00071647 Tk26,081 -
Apr-13 2024 Tk0.00072063 Tk0.00066025 Tk0.00073487 Tk0.00067048 Tk117,047 -
Apr-12 2024 Tk0.00067048 Tk0.00066674 Tk0.00071004 Tk0.00070517 Tk59,125 -

Historical and market price analysis of Cryptostone (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 666 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.