Market Cap Rp39,802.15T -1.44%
Volume 24h Rp1,690.49T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Cryptostone CPS

Cryptostone (CPS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp0.101349 Rp0.101345 Rp0.102462 Rp0.102462 Rp629,012 -
Apr-25 2024 Rp0.102462 Rp0.092393 Rp0.103435 Rp0.102231 Rp27,928,567 -
Apr-24 2024 Rp0.102231 Rp0.098701 Rp0.102231 Rp0.099049 Rp5,469,830 -
Apr-23 2024 Rp0.09905 Rp0.098302 Rp0.103596 Rp0.103475 Rp7,087,990 -
Apr-22 2024 Rp0.103506 Rp0.102466 Rp0.103535 Rp0.102466 Rp1,413,143 -
Apr-21 2024 Rp0.10232 Rp0.101428 Rp0.102328 Rp0.101951 Rp697,255 -
Apr-20 2024 Rp0.101951 Rp0.100503 Rp0.101978 Rp0.100715 Rp1,684,139 -
Apr-19 2024 Rp0.100714 Rp0.100714 Rp0.109026 Rp0.106565 Rp14,627,805 -
Apr-18 2024 Rp0.106196 Rp0.105165 Rp0.106616 Rp0.105886 Rp1,136,054 -
Apr-17 2024 Rp0.105886 Rp0.104498 Rp0.106539 Rp0.106097 Rp1,523,653 -
Apr-16 2024 Rp0.106097 Rp0.105127 Rp0.108416 Rp0.108416 Rp3,490,045 -
Apr-15 2024 Rp0.108413 Rp0.10733 Rp0.109385 Rp0.10734 Rp3,155,172 -
Apr-14 2024 Rp0.107221 Rp0.105326 Rp0.107221 Rp0.10576 Rp3,849,918 -
Apr-13 2024 Rp0.106374 Rp0.097462 Rp0.108475 Rp0.098971 Rp17,277,593 -
Apr-12 2024 Rp0.098971 Rp0.098419 Rp0.10481 Rp0.104092 Rp8,727,523 -

Historical and market price analysis of Cryptostone (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 666 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.