Market Cap AU$3.83T 2.14%
Volume 24h AU$162.49B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Cryptostone CPS

Cryptostone (CPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.0000095267 AU$0.000009467 AU$0.0000095437 AU$0.0000095437 AU$79 -
Apr-26 2024 AU$0.0000095508 AU$0.0000095505 AU$0.0000096557 AU$0.0000096557 AU$59 -
Apr-25 2024 AU$0.0000096557 AU$0.0000087068 AU$0.0000097474 AU$0.000009634 AU$2,632 -
Apr-24 2024 AU$0.000009634 AU$0.0000093013 AU$0.000009634 AU$0.0000093341 AU$515 -
Apr-23 2024 AU$0.0000093342 AU$0.0000092637 AU$0.0000097626 AU$0.0000097512 AU$668 -
Apr-22 2024 AU$0.0000097541 AU$0.000009656 AU$0.0000097568 AU$0.000009656 AU$133 -
Apr-21 2024 AU$0.0000096423 AU$0.0000095583 AU$0.0000096431 AU$0.0000096075 AU$66 -
Apr-20 2024 AU$0.0000096075 AU$0.0000094711 AU$0.0000096101 AU$0.0000094911 AU$159 -
Apr-19 2024 AU$0.000009491 AU$0.000009491 AU$0.00001027 AU$0.00001004 AU$1,378 -
Apr-18 2024 AU$0.00001 AU$0.0000099104 AU$0.00001004 AU$0.0000099783 AU$107 -
Apr-17 2024 AU$0.0000099783 AU$0.0000098475 AU$0.00001003 AU$0.0000099983 AU$144 -
Apr-16 2024 AU$0.0000099983 AU$0.0000099068 AU$0.00001021 AU$0.00001021 AU$329 -
Apr-15 2024 AU$0.00001021 AU$0.00001011 AU$0.0000103 AU$0.00001011 AU$297 -
Apr-14 2024 AU$0.0000101 AU$0.0000099256 AU$0.0000101 AU$0.0000099665 AU$363 -
Apr-13 2024 AU$0.00001002 AU$0.0000091845 AU$0.00001022 AU$0.0000093267 AU$1,628 -

Historical and market price analysis of Cryptostone (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 667 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.