Market Cap CN¥18.12T 2.13%
Volume 24h CN¥774.67B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Cryptostone CPS

Cryptostone (CPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.0000451 CN¥0.00004481 CN¥0.00004518 CN¥0.00004518 CN¥375 -
Apr-26 2024 CN¥0.00004521 CN¥0.00004521 CN¥0.00004571 CN¥0.00004571 CN¥281 -
Apr-25 2024 CN¥0.00004571 CN¥0.00004122 CN¥0.00004614 CN¥0.0000456 CN¥12,460 -
Apr-24 2024 CN¥0.0000456 CN¥0.00004403 CN¥0.0000456 CN¥0.00004419 CN¥2,440 -
Apr-23 2024 CN¥0.00004419 CN¥0.00004385 CN¥0.00004621 CN¥0.00004616 CN¥3,162 -
Apr-22 2024 CN¥0.00004617 CN¥0.00004571 CN¥0.00004619 CN¥0.00004571 CN¥630 -
Apr-21 2024 CN¥0.00004564 CN¥0.00004525 CN¥0.00004565 CN¥0.00004548 CN¥311 -
Apr-20 2024 CN¥0.00004548 CN¥0.00004483 CN¥0.00004549 CN¥0.00004493 CN¥751 -
Apr-19 2024 CN¥0.00004493 CN¥0.00004493 CN¥0.00004864 CN¥0.00004754 CN¥6,526 -
Apr-18 2024 CN¥0.00004737 CN¥0.00004691 CN¥0.00004756 CN¥0.00004724 CN¥507 -
Apr-17 2024 CN¥0.00004724 CN¥0.00004662 CN¥0.00004753 CN¥0.00004733 CN¥680 -
Apr-16 2024 CN¥0.00004733 CN¥0.0000469 CN¥0.00004836 CN¥0.00004836 CN¥1,557 -
Apr-15 2024 CN¥0.00004836 CN¥0.00004788 CN¥0.0000488 CN¥0.00004788 CN¥1,408 -
Apr-14 2024 CN¥0.00004783 CN¥0.00004699 CN¥0.00004783 CN¥0.00004718 CN¥1,718 -
Apr-13 2024 CN¥0.00004745 CN¥0.00004348 CN¥0.00004839 CN¥0.00004415 CN¥7,708 -

Historical and market price analysis of Cryptostone (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 667 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.