Market Cap MX$42.74T 1.81%
Volume 24h MX$1.82T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Cryptostone CPS

Cryptostone (CPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.00010681 MX$0.00010614 MX$0.000107 MX$0.000107 MX$889 -
Apr-26 2024 MX$0.00010708 MX$0.00010708 MX$0.00010826 MX$0.00010826 MX$665 -
Apr-25 2024 MX$0.00010826 MX$0.00009762 MX$0.00010929 MX$0.00010802 MX$29,510 -
Apr-24 2024 MX$0.00010802 MX$0.00010429 MX$0.00010802 MX$0.00010465 MX$5,780 -
Apr-23 2024 MX$0.00010465 MX$0.00010386 MX$0.00010946 MX$0.00010933 MX$7,489 -
Apr-22 2024 MX$0.00010936 MX$0.00010826 MX$0.00010939 MX$0.00010826 MX$1,493 -
Apr-21 2024 MX$0.00010811 MX$0.00010717 MX$0.00010812 MX$0.00010772 MX$737 -
Apr-20 2024 MX$0.00010772 MX$0.00010619 MX$0.00010775 MX$0.00010641 MX$1,779 -
Apr-19 2024 MX$0.00010641 MX$0.00010641 MX$0.00011519 MX$0.00011259 MX$15,456 -
Apr-18 2024 MX$0.0001122 MX$0.00011111 MX$0.00011265 MX$0.00011188 MX$1,200 -
Apr-17 2024 MX$0.00011188 MX$0.00011041 MX$0.00011257 MX$0.0001121 MX$1,610 -
Apr-16 2024 MX$0.0001121 MX$0.00011107 MX$0.00011455 MX$0.00011455 MX$3,688 -
Apr-15 2024 MX$0.00011455 MX$0.0001134 MX$0.00011557 MX$0.00011341 MX$3,334 -
Apr-14 2024 MX$0.00011329 MX$0.00011129 MX$0.00011329 MX$0.00011174 MX$4,068 -
Apr-13 2024 MX$0.00011239 MX$0.00010298 MX$0.00011461 MX$0.00010457 MX$18,256 -

Historical and market price analysis of Cryptostone (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 667 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.