Market Cap NZ$4.22T 2.46%
Volume 24h NZ$163.11B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Cryptostone CPS

Cryptostone (CPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00001048 NZ$0.00001041 NZ$0.00001049 NZ$0.00001049 NZ$87 -
Apr-26 2024 NZ$0.0000105 NZ$0.0000105 NZ$0.00001062 NZ$0.00001062 NZ$65 -
Apr-25 2024 NZ$0.00001062 NZ$0.0000095791 NZ$0.00001072 NZ$0.00001059 NZ$2,896 -
Apr-24 2024 NZ$0.00001059 NZ$0.00001023 NZ$0.00001059 NZ$0.00001026 NZ$567 -
Apr-23 2024 NZ$0.00001026 NZ$0.00001019 NZ$0.00001074 NZ$0.00001072 NZ$735 -
Apr-22 2024 NZ$0.00001073 NZ$0.00001062 NZ$0.00001073 NZ$0.00001062 NZ$147 -
Apr-21 2024 NZ$0.0000106 NZ$0.00001051 NZ$0.0000106 NZ$0.00001057 NZ$72 -
Apr-20 2024 NZ$0.00001057 NZ$0.00001042 NZ$0.00001057 NZ$0.00001044 NZ$175 -
Apr-19 2024 NZ$0.00001044 NZ$0.00001044 NZ$0.0000113 NZ$0.00001104 NZ$1,517 -
Apr-18 2024 NZ$0.00001101 NZ$0.0000109 NZ$0.00001105 NZ$0.00001097 NZ$118 -
Apr-17 2024 NZ$0.00001097 NZ$0.00001083 NZ$0.00001104 NZ$0.000011 NZ$158 -
Apr-16 2024 NZ$0.000011 NZ$0.00001089 NZ$0.00001124 NZ$0.00001124 NZ$362 -
Apr-15 2024 NZ$0.00001124 NZ$0.00001112 NZ$0.00001134 NZ$0.00001112 NZ$327 -
Apr-14 2024 NZ$0.00001111 NZ$0.00001092 NZ$0.00001111 NZ$0.00001096 NZ$399 -
Apr-13 2024 NZ$0.00001102 NZ$0.0000101 NZ$0.00001124 NZ$0.00001026 NZ$1,791 -

Historical and market price analysis of Cryptostone (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 667 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.