Market Cap Bs.90.02T -0.48%
Volume 24h Bs.4.10T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Cryptostone CPS

Cryptostone (CPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.00022701 Bs.0.000227 Bs.0.0002295 Bs.0.0002295 Bs.1,409 -
Apr-25 2024 Bs.0.0002295 Bs.0.00020695 Bs.0.00023168 Bs.0.00022899 Bs.62,558 -
Apr-24 2024 Bs.0.00022899 Bs.0.00022108 Bs.0.00022899 Bs.0.00022186 Bs.12,252 -
Apr-23 2024 Bs.0.00022186 Bs.0.00022019 Bs.0.00023204 Bs.0.00023177 Bs.15,877 -
Apr-22 2024 Bs.0.00023184 Bs.0.00022951 Bs.0.00023191 Bs.0.00022951 Bs.3,165 -
Apr-21 2024 Bs.0.00022919 Bs.0.00022719 Bs.0.0002292 Bs.0.00022836 Bs.1,562 -
Apr-20 2024 Bs.0.00022836 Bs.0.00022511 Bs.0.00022842 Bs.0.00022559 Bs.3,772 -
Apr-19 2024 Bs.0.00022559 Bs.0.00022559 Bs.0.00024421 Bs.0.00023869 Bs.32,765 -
Apr-18 2024 Bs.0.00023787 Bs.0.00023556 Bs.0.00023881 Bs.0.00023717 Bs.2,545 -
Apr-17 2024 Bs.0.00023717 Bs.0.00023406 Bs.0.00023864 Bs.0.00023765 Bs.3,413 -
Apr-16 2024 Bs.0.00023765 Bs.0.00023547 Bs.0.00024284 Bs.0.00024284 Bs.7,817 -
Apr-15 2024 Bs.0.00024283 Bs.0.00024041 Bs.0.00024501 Bs.0.00024043 Bs.7,067 -
Apr-14 2024 Bs.0.00024016 Bs.0.00023592 Bs.0.00024016 Bs.0.00023689 Bs.8,624 -
Apr-13 2024 Bs.0.00023827 Bs.0.0002183 Bs.0.00024297 Bs.0.00022168 Bs.38,700 -
Apr-12 2024 Bs.0.00022168 Bs.0.00022045 Bs.0.00023476 Bs.0.00023315 Bs.19,549 -

Historical and market price analysis of Cryptostone (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 666 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.