Market Cap CHF2.30T 3.18%
Volume 24h CHF95.60B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Cryptostone CPS

Cryptostone (CPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.0000056948 CHF0.0000056592 CHF0.000005705 CHF0.000005705 CHF47 -
Apr-26 2024 CHF0.0000057093 CHF0.0000057091 CHF0.000005772 CHF0.000005772 CHF35 -
Apr-25 2024 CHF0.000005772 CHF0.0000052047 CHF0.0000058268 CHF0.000005759 CHF1,573 -
Apr-24 2024 CHF0.000005759 CHF0.0000055601 CHF0.000005759 CHF0.0000055797 CHF308 -
Apr-23 2024 CHF0.0000055798 CHF0.0000055376 CHF0.0000058359 CHF0.000005829 CHF399 -
Apr-22 2024 CHF0.0000058308 CHF0.0000057722 CHF0.0000058324 CHF0.0000057722 CHF80 -
Apr-21 2024 CHF0.000005764 CHF0.0000057137 CHF0.0000057644 CHF0.0000057432 CHF39 -
Apr-20 2024 CHF0.0000057432 CHF0.0000056616 CHF0.0000057447 CHF0.0000056736 CHF95 -
Apr-19 2024 CHF0.0000056735 CHF0.0000056735 CHF0.0000061417 CHF0.0000060031 CHF824 -
Apr-18 2024 CHF0.0000059823 CHF0.0000059242 CHF0.000006006 CHF0.0000059648 CHF64 -
Apr-17 2024 CHF0.0000059648 CHF0.0000058867 CHF0.0000060017 CHF0.0000059768 CHF86 -
Apr-16 2024 CHF0.0000059768 CHF0.0000059221 CHF0.0000061074 CHF0.0000061074 CHF197 -
Apr-15 2024 CHF0.0000061072 CHF0.0000060462 CHF0.000006162 CHF0.0000060467 CHF178 -
Apr-14 2024 CHF0.0000060401 CHF0.0000059333 CHF0.0000060401 CHF0.0000059578 CHF217 -
Apr-13 2024 CHF0.0000059924 CHF0.0000054903 CHF0.0000061107 CHF0.0000055753 CHF973 -

Historical and market price analysis of Cryptostone (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 667 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.