Market Cap HK$19.54T 1.92%
Volume 24h HK$834.44B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Cryptostone CPS

Cryptostone (CPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00004872 HK$0.00004842 HK$0.00004881 HK$0.00004881 HK$406 -
Apr-26 2024 HK$0.00004885 HK$0.00004884 HK$0.00004938 HK$0.00004938 HK$303 -
Apr-25 2024 HK$0.00004938 HK$0.00004453 HK$0.00004985 HK$0.00004927 HK$13,462 -
Apr-24 2024 HK$0.00004927 HK$0.00004757 HK$0.00004927 HK$0.00004774 HK$2,636 -
Apr-23 2024 HK$0.00004774 HK$0.00004738 HK$0.00004993 HK$0.00004987 HK$3,416 -
Apr-22 2024 HK$0.00004989 HK$0.00004938 HK$0.0000499 HK$0.00004938 HK$681 -
Apr-21 2024 HK$0.00004931 HK$0.00004888 HK$0.00004932 HK$0.00004914 HK$336 -
Apr-20 2024 HK$0.00004914 HK$0.00004844 HK$0.00004915 HK$0.00004854 HK$812 -
Apr-19 2024 HK$0.00004854 HK$0.00004854 HK$0.00005255 HK$0.00005136 HK$7,051 -
Apr-18 2024 HK$0.00005118 HK$0.00005069 HK$0.00005138 HK$0.00005103 HK$548 -
Apr-17 2024 HK$0.00005103 HK$0.00005036 HK$0.00005135 HK$0.00005113 HK$734 -
Apr-16 2024 HK$0.00005113 HK$0.00005067 HK$0.00005225 HK$0.00005225 HK$1,682 -
Apr-15 2024 HK$0.00005225 HK$0.00005173 HK$0.00005272 HK$0.00005173 HK$1,521 -
Apr-14 2024 HK$0.00005168 HK$0.00005076 HK$0.00005168 HK$0.00005097 HK$1,856 -
Apr-13 2024 HK$0.00005127 HK$0.00004697 HK$0.00005228 HK$0.0000477 HK$8,328 -

Historical and market price analysis of Cryptostone (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 667 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.