Market Cap CA$3.44T 2.65%
Volume 24h CA$143.98B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 23 Seconds ago
Cryptostone CPS

Cryptostone (CPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.0000085163 CA$0.000008463 CA$0.0000085316 CA$0.0000085316 CA$71 -
Apr-26 2024 CA$0.0000085379 CA$0.0000085376 CA$0.0000086317 CA$0.0000086317 CA$53 -
Apr-25 2024 CA$0.0000086317 CA$0.0000077834 CA$0.0000087137 CA$0.0000086123 CA$2,353 -
Apr-24 2024 CA$0.0000086123 CA$0.0000083149 CA$0.0000086123 CA$0.0000083442 CA$461 -
Apr-23 2024 CA$0.0000083442 CA$0.0000082812 CA$0.0000087272 CA$0.000008717 CA$597 -
Apr-22 2024 CA$0.0000087196 CA$0.000008632 CA$0.0000087221 CA$0.000008632 CA$119 -
Apr-21 2024 CA$0.0000086197 CA$0.0000085446 CA$0.0000086204 CA$0.0000085886 CA$59 -
Apr-20 2024 CA$0.0000085886 CA$0.0000084666 CA$0.0000085909 CA$0.0000084845 CA$142 -
Apr-19 2024 CA$0.0000084844 CA$0.0000084844 CA$0.0000091846 CA$0.0000089773 CA$1,232 -
Apr-18 2024 CA$0.0000089462 CA$0.0000088594 CA$0.0000089816 CA$0.0000089201 CA$96 -
Apr-17 2024 CA$0.0000089201 CA$0.0000088032 CA$0.0000089751 CA$0.0000089379 CA$128 -
Apr-16 2024 CA$0.0000089379 CA$0.0000088562 CA$0.0000091333 CA$0.0000091333 CA$294 -
Apr-15 2024 CA$0.000009133 CA$0.0000090418 CA$0.0000092149 CA$0.0000090426 CA$266 -
Apr-14 2024 CA$0.0000090326 CA$0.000008873 CA$0.0000090326 CA$0.0000089095 CA$324 -
Apr-13 2024 CA$0.0000089613 CA$0.0000082104 CA$0.0000091383 CA$0.0000083376 CA$1,456 -

Historical and market price analysis of Cryptostone (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 667 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.