Market Cap CL$2,383.25T 2.57%
Volume 24h CL$102.06T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 41 Seconds ago
Cryptostone CPS

Cryptostone (CPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.00592575 CL$0.00588866 CL$0.00593636 CL$0.00593636 CL$49,323 -
Apr-26 2024 CL$0.00594076 CL$0.00594056 CL$0.006006 CL$0.006006 CL$36,871 -
Apr-25 2024 CL$0.006006 CL$0.00541579 CL$0.00606306 CL$0.0059925 CL$1,637,083 -
Apr-24 2024 CL$0.0059925 CL$0.00578558 CL$0.0059925 CL$0.00580596 CL$320,624 -
Apr-23 2024 CL$0.00580602 CL$0.00576218 CL$0.0060725 CL$0.00606541 CL$415,475 -
Apr-22 2024 CL$0.00606721 CL$0.00600622 CL$0.00606892 CL$0.00600622 CL$82,834 -
Apr-21 2024 CL$0.00599771 CL$0.00594541 CL$0.00599818 CL$0.00597607 CL$40,871 -
Apr-20 2024 CL$0.00597607 CL$0.00589118 CL$0.00597765 CL$0.00590363 CL$98,719 -
Apr-19 2024 CL$0.00590355 CL$0.00590355 CL$0.00639078 CL$0.00624651 CL$857,435 -
Apr-18 2024 CL$0.00622488 CL$0.00616445 CL$0.00624949 CL$0.00620669 CL$66,592 -
Apr-17 2024 CL$0.00620669 CL$0.00612534 CL$0.00624501 CL$0.00621911 CL$89,312 -
Apr-16 2024 CL$0.00621911 CL$0.00616223 CL$0.00635502 CL$0.00635502 CL$204,575 -
Apr-15 2024 CL$0.00635484 CL$0.00629139 CL$0.00641185 CL$0.00629193 CL$184,946 -
Apr-14 2024 CL$0.00628498 CL$0.00617392 CL$0.00628498 CL$0.00619935 CL$225,670 -
Apr-13 2024 CL$0.00623535 CL$0.00571291 CL$0.0063585 CL$0.00580138 CL$1,012,757 -

Historical and market price analysis of Cryptostone (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 667 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.