時価総額 AR$2,086.89T
-4.04%
ボリューム24h AR$111.17T
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
硬貨
27.086
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-10 2024 | AR$0.00490147 | AR$0.00490147 | AR$0.00494025 | AR$0.00493641 | AR$20,268 | - |
| May-09 2024 | AR$0.00493641 | AR$0.004594 | AR$0.00493641 | AR$0.004594 | AR$461,792 | - |
| May-08 2024 | AR$0.00459298 | AR$0.00455235 | AR$0.00459298 | AR$0.00455858 | AR$16,444 | - |
| May-07 2024 | AR$0.00455809 | AR$0.00455809 | AR$0.00463414 | AR$0.00463414 | AR$77,739 | - |
| May-06 2024 | AR$0.00463414 | AR$0.00463392 | AR$0.00474962 | AR$0.0047452 | AR$198,719 | - |
| May-05 2024 | AR$0.0047452 | AR$0.00472111 | AR$0.00484766 | AR$0.00480257 | AR$2,426,464 | - |
| May-04 2024 | AR$0.00480257 | AR$0.00480257 | AR$0.00482181 | AR$0.00481259 | AR$13,653 | - |
| May-03 2024 | AR$0.00481259 | AR$0.00468459 | AR$0.00481259 | AR$0.00468967 | AR$90,904 | - |
| May-02 2024 | AR$0.00468966 | AR$0.00459573 | AR$0.00469202 | AR$0.00464228 | AR$1,827,093 | - |
| May-01 2024 | AR$0.00463494 | AR$0.00456092 | AR$0.00472763 | AR$0.00457938 | AR$465,680 | - |
| Apr-30 2024 | AR$0.00457938 | AR$0.00450491 | AR$0.00534927 | AR$0.00532242 | AR$1,539,850 | - |
| Apr-29 2024 | AR$0.00532239 | AR$0.00526961 | AR$0.00546907 | AR$0.00546907 | AR$532,720 | - |
| Apr-28 2024 | AR$0.00548705 | AR$0.00548333 | AR$0.0055084 | AR$0.00548698 | AR$32,646 | - |
| Apr-27 2024 | AR$0.00548732 | AR$0.00545297 | AR$0.00549714 | AR$0.00549714 | AR$45,674 | - |
| Apr-26 2024 | AR$0.00550121 | AR$0.00550103 | AR$0.00556163 | AR$0.00556163 | AR$34,143 | - |
Cryptostone（CPS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、680日間分析、01-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.