Cap Mercado AR$2,093.82T
-0.06%
Volumen 24h AR$64.04T
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$0.00499834 | AR$0.00477762 | AR$0.0049984 | AR$0.00490233 | AR$445,536 | - |
May-10 2024 | AR$0.00490233 | AR$0.00490233 | AR$0.00494112 | AR$0.00493728 | AR$20,271 | - |
May-09 2024 | AR$0.00493728 | AR$0.0045948 | AR$0.00493728 | AR$0.0045948 | AR$461,873 | - |
May-08 2024 | AR$0.00459379 | AR$0.00455316 | AR$0.00459379 | AR$0.00455938 | AR$16,447 | - |
May-07 2024 | AR$0.00455889 | AR$0.00455889 | AR$0.00463496 | AR$0.00463496 | AR$77,753 | - |
May-06 2024 | AR$0.00463496 | AR$0.00463474 | AR$0.00475046 | AR$0.00474603 | AR$198,754 | - |
May-05 2024 | AR$0.00474603 | AR$0.00472195 | AR$0.00484851 | AR$0.00480342 | AR$2,426,891 | - |
May-04 2024 | AR$0.00480342 | AR$0.00480342 | AR$0.00482266 | AR$0.00481344 | AR$13,656 | - |
May-03 2024 | AR$0.00481344 | AR$0.00468541 | AR$0.00481344 | AR$0.0046905 | AR$90,920 | - |
May-02 2024 | AR$0.00469049 | AR$0.00459654 | AR$0.00469285 | AR$0.0046431 | AR$1,827,415 | - |
May-01 2024 | AR$0.00463575 | AR$0.00456172 | AR$0.00472846 | AR$0.00458019 | AR$465,762 | - |
Apr-30 2024 | AR$0.00458019 | AR$0.0045057 | AR$0.00535021 | AR$0.00532336 | AR$1,540,121 | - |
Apr-29 2024 | AR$0.00532333 | AR$0.00527054 | AR$0.00547004 | AR$0.00547003 | AR$532,813 | - |
Apr-28 2024 | AR$0.00548802 | AR$0.00548429 | AR$0.00550937 | AR$0.00548795 | AR$32,652 | - |
Apr-27 2024 | AR$0.00548829 | AR$0.00545393 | AR$0.00549811 | AR$0.00549811 | AR$45,682 | - |
Análisis de precios históricos y de mercado de Cryptostone (CPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 681 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.