Market Cap AR$2,050.15T 3.93%
Volume 24h AR$137.69T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Cryptonaught CRYPT

Cryptonaught (CRYPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.011512 AR$0.011049 AR$0.011559 AR$0.011079 - -
Oct-10 2021 AR$0.011094 AR$0.011059 AR$0.011568 AR$0.011525 - -
Oct-09 2021 AR$0.011522 AR$0.011425 AR$0.011661 AR$0.011471 - -
Oct-08 2021 AR$0.011469 AR$0.011433 AR$0.012083 AR$0.012007 - -
Oct-07 2021 AR$0.012006 AR$0.011666 AR$0.012344 AR$0.011931 - -
Oct-06 2021 AR$0.011924 AR$0.011401 AR$0.012142 AR$0.012136 - -
Oct-05 2021 AR$0.012138 AR$0.011637 AR$0.012149 AR$0.011661 - -
Oct-04 2021 AR$0.011658 AR$0.011302 AR$0.011783 AR$0.011779 - -
Oct-03 2021 AR$0.011782 AR$0.011582 AR$0.01195 AR$0.011723 - -
Oct-02 2021 AR$0.011717 AR$0.01126 AR$0.01197 AR$0.011504 - -
Oct-01 2021 AR$0.011501 AR$0.010474 AR$0.011553 AR$0.010563 - -
Sep-30 2021 AR$0.01056 AR$0.010016 AR$0.0106 AR$0.01005 - -
Sep-29 2021 AR$0.010055 AR$0.00909789 AR$0.010219 AR$0.00910821 - -
Sep-28 2021 AR$0.00911647 AR$0.00906031 AR$0.00941918 AR$0.00922602 - -
Sep-27 2021 AR$0.00922458 AR$0.00921685 AR$0.00975358 AR$0.00941004 - -

Historical and market price analysis of Cryptonaught (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2623 ARS.