Market Cap Tk255.93T 3.44%
Volume 24h Tk20.03T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Cryptonaught CRYPT

Cryptonaught (CRYPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00143915 Tk0.00138123 Tk0.00144504 Tk0.00138503 - -
Oct-10 2021 Tk0.00138691 Tk0.00138248 Tk0.00144608 Tk0.00144077 - -
Oct-09 2021 Tk0.00144039 Tk0.00142821 Tk0.00145769 Tk0.00143401 - -
Oct-08 2021 Tk0.00143374 Tk0.00142923 Tk0.00151046 Tk0.00150098 - -
Oct-07 2021 Tk0.00150087 Tk0.00145839 Tk0.00154316 Tk0.00149149 - -
Oct-06 2021 Tk0.00149058 Tk0.00142519 Tk0.00151789 Tk0.00151711 - -
Oct-05 2021 Tk0.00151732 Tk0.00145476 Tk0.00151875 Tk0.00145775 - -
Oct-04 2021 Tk0.00145736 Tk0.00141287 Tk0.00147299 Tk0.00147246 - -
Oct-03 2021 Tk0.00147286 Tk0.00144785 Tk0.00149388 Tk0.00146551 - -
Oct-02 2021 Tk0.00146469 Tk0.00140764 Tk0.00149635 Tk0.00143814 - -
Oct-01 2021 Tk0.00143774 Tk0.00130934 Tk0.00144425 Tk0.00132045 - -
Sep-30 2021 Tk0.0013201 Tk0.00125214 Tk0.00132505 Tk0.00125641 - -
Sep-29 2021 Tk0.001257 Tk0.00113727 Tk0.00127744 Tk0.00113856 - -
Sep-28 2021 Tk0.0011396 Tk0.00113257 Tk0.00117743 Tk0.00115329 - -
Sep-27 2021 Tk0.00115311 Tk0.00115214 Tk0.00121924 Tk0.00117629 - -

Historical and market price analysis of Cryptonaught (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.