Market Cap RM11.12T 4.2%
Volume 24h RM807.63B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Cryptonaught CRYPT

Cryptonaught (CRYPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00006234 RM0.00005983 RM0.00006259 RM0.00005999 - -
Oct-10 2021 RM0.00006008 RM0.00005988 RM0.00006264 RM0.00006241 - -
Oct-09 2021 RM0.00006239 RM0.00006187 RM0.00006314 RM0.00006212 - -
Oct-08 2021 RM0.0000621 RM0.00006191 RM0.00006543 RM0.00006502 - -
Oct-07 2021 RM0.00006501 RM0.00006317 RM0.00006684 RM0.00006461 - -
Oct-06 2021 RM0.00006457 RM0.00006173 RM0.00006575 RM0.00006572 - -
Oct-05 2021 RM0.00006573 RM0.00006302 RM0.00006579 RM0.00006314 - -
Oct-04 2021 RM0.00006313 RM0.0000612 RM0.00006381 RM0.00006378 - -
Oct-03 2021 RM0.0000638 RM0.00006272 RM0.00006471 RM0.00006348 - -
Oct-02 2021 RM0.00006345 RM0.00006097 RM0.00006482 RM0.0000623 - -
Oct-01 2021 RM0.00006228 RM0.00005672 RM0.00006256 RM0.0000572 - -
Sep-30 2021 RM0.00005718 RM0.00005424 RM0.0000574 RM0.00005442 - -
Sep-29 2021 RM0.00005445 RM0.00004926 RM0.00005533 RM0.00004932 - -
Sep-28 2021 RM0.00004936 RM0.00004906 RM0.000051 RM0.00004996 - -
Sep-27 2021 RM0.00004995 RM0.00004991 RM0.00005281 RM0.00005095 - -

Historical and market price analysis of Cryptonaught (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.