Market Cap Rp37,546.83T 2.26%
Volume 24h Rp2,435.44T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Cryptonaught CRYPT

Cryptonaught (CRYPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.211101 Rp0.202605 Rp0.211966 Rp0.203162 - -
Oct-10 2021 Rp0.203438 Rp0.202789 Rp0.212118 Rp0.211339 - -
Oct-09 2021 Rp0.211282 Rp0.209496 Rp0.21382 Rp0.210347 - -
Oct-08 2021 Rp0.210308 Rp0.209646 Rp0.221561 Rp0.22017 - -
Oct-07 2021 Rp0.220155 Rp0.213923 Rp0.226358 Rp0.218779 - -
Oct-06 2021 Rp0.218644 Rp0.209053 Rp0.22265 Rp0.222537 - -
Oct-05 2021 Rp0.222567 Rp0.213391 Rp0.222778 Rp0.213829 - -
Oct-04 2021 Rp0.213773 Rp0.207247 Rp0.216065 Rp0.215987 - -
Oct-03 2021 Rp0.216046 Rp0.212377 Rp0.219129 Rp0.214967 - -
Oct-02 2021 Rp0.214848 Rp0.20648 Rp0.219492 Rp0.210953 - -
Oct-01 2021 Rp0.210894 Rp0.19206 Rp0.21185 Rp0.193689 - -
Sep-30 2021 Rp0.193638 Rp0.18367 Rp0.194365 Rp0.184296 - -
Sep-29 2021 Rp0.184383 Rp0.16682 Rp0.187381 Rp0.16701 - -
Sep-28 2021 Rp0.167161 Rp0.166131 Rp0.172712 Rp0.16917 - -
Sep-27 2021 Rp0.169143 Rp0.169002 Rp0.178843 Rp0.172544 - -

Historical and market price analysis of Cryptonaught (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.