Market Cap CHF2.12T 1.28%
Volume 24h CHF133.58B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 7 Seconds ago
Cryptonaught CRYPT

Cryptonaught (CRYPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00001192 CHF0.00001144 CHF0.00001197 CHF0.00001147 - -
Oct-10 2021 CHF0.00001149 CHF0.00001145 CHF0.00001198 CHF0.00001193 - -
Oct-09 2021 CHF0.00001193 CHF0.00001183 CHF0.00001207 CHF0.00001188 - -
Oct-08 2021 CHF0.00001187 CHF0.00001184 CHF0.00001251 CHF0.00001243 - -
Oct-07 2021 CHF0.00001243 CHF0.00001208 CHF0.00001278 CHF0.00001235 - -
Oct-06 2021 CHF0.00001234 CHF0.0000118 CHF0.00001257 CHF0.00001256 - -
Oct-05 2021 CHF0.00001257 CHF0.00001205 CHF0.00001258 CHF0.00001207 - -
Oct-04 2021 CHF0.00001207 CHF0.0000117 CHF0.0000122 CHF0.00001219 - -
Oct-03 2021 CHF0.0000122 CHF0.00001199 CHF0.00001237 CHF0.00001214 - -
Oct-02 2021 CHF0.00001213 CHF0.00001166 CHF0.00001239 CHF0.00001191 - -
Oct-01 2021 CHF0.00001191 CHF0.00001084 CHF0.00001196 CHF0.00001093 - -
Sep-30 2021 CHF0.00001093 CHF0.00001037 CHF0.00001097 CHF0.0000104 - -
Sep-29 2021 CHF0.00001041 CHF0.0000094221 CHF0.00001058 CHF0.0000094327 - -
Sep-28 2021 CHF0.0000094413 CHF0.0000093831 CHF0.0000097548 CHF0.0000095547 - -
Sep-27 2021 CHF0.0000095533 CHF0.0000095453 CHF0.0000101 CHF0.0000097453 - -

Historical and market price analysis of Cryptonaught (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 123 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.