Market Cap CN¥16.96T 2%
Volume 24h CN¥1.06T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Cryptonaught CRYPT

Cryptonaught (CRYPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00009489 CN¥0.00009107 CN¥0.00009528 CN¥0.00009132 - -
Oct-10 2021 CN¥0.00009144 CN¥0.00009115 CN¥0.00009535 CN¥0.000095 - -
Oct-09 2021 CN¥0.00009497 CN¥0.00009417 CN¥0.00009611 CN¥0.00009455 - -
Oct-08 2021 CN¥0.00009453 CN¥0.00009423 CN¥0.00009959 CN¥0.00009897 - -
Oct-07 2021 CN¥0.00009896 CN¥0.00009616 CN¥0.00010175 CN¥0.00009834 - -
Oct-06 2021 CN¥0.00009828 CN¥0.00009397 CN¥0.00010008 CN¥0.00010003 - -
Oct-05 2021 CN¥0.00010004 CN¥0.00009592 CN¥0.00010014 CN¥0.00009611 - -
Oct-04 2021 CN¥0.00009609 CN¥0.00009316 CN¥0.00009712 CN¥0.00009708 - -
Oct-03 2021 CN¥0.00009711 CN¥0.00009546 CN¥0.0000985 CN¥0.00009663 - -
Oct-02 2021 CN¥0.00009657 CN¥0.00009281 CN¥0.00009866 CN¥0.00009482 - -
Oct-01 2021 CN¥0.0000948 CN¥0.00008633 CN¥0.00009523 CN¥0.00008706 - -
Sep-30 2021 CN¥0.00008704 CN¥0.00008256 CN¥0.00008737 CN¥0.00008284 - -
Sep-29 2021 CN¥0.00008288 CN¥0.00007498 CN¥0.00008423 CN¥0.00007507 - -
Sep-28 2021 CN¥0.00007514 CN¥0.00007467 CN¥0.00007763 CN¥0.00007604 - -
Sep-27 2021 CN¥0.00007603 CN¥0.00007596 CN¥0.00008039 CN¥0.00007756 - -

Historical and market price analysis of Cryptonaught (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 123 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.