Market Cap MX$39.75T 3.07%
Volume 24h MX$2.58T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Cryptonaught CRYPT

Cryptonaught (CRYPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00022254 MX$0.00021358 MX$0.00022345 MX$0.00021417 - -
Oct-10 2021 MX$0.00021446 MX$0.00021378 MX$0.00022361 MX$0.00022279 - -
Oct-09 2021 MX$0.00022273 MX$0.00022085 MX$0.00022541 MX$0.00022175 - -
Oct-08 2021 MX$0.00022171 MX$0.00022101 MX$0.00023357 MX$0.0002321 - -
Oct-07 2021 MX$0.00023209 MX$0.00022552 MX$0.00023863 MX$0.00023064 - -
Oct-06 2021 MX$0.00023049 MX$0.00022038 MX$0.00023472 MX$0.0002346 - -
Oct-05 2021 MX$0.00023463 MX$0.00022496 MX$0.00023485 MX$0.00022542 - -
Oct-04 2021 MX$0.00022536 MX$0.00021848 MX$0.00022777 MX$0.00022769 - -
Oct-03 2021 MX$0.00022775 MX$0.00022389 MX$0.00023101 MX$0.00022662 - -
Oct-02 2021 MX$0.00022649 MX$0.00021767 MX$0.00023139 MX$0.00022239 - -
Oct-01 2021 MX$0.00022232 MX$0.00020247 MX$0.00022333 MX$0.00020419 - -
Sep-30 2021 MX$0.00020413 MX$0.00019362 MX$0.0002049 MX$0.00019428 - -
Sep-29 2021 MX$0.00019437 MX$0.00017586 MX$0.00019754 MX$0.00017606 - -
Sep-28 2021 MX$0.00017622 MX$0.00017513 MX$0.00018207 MX$0.00017834 - -
Sep-27 2021 MX$0.00017831 MX$0.00017816 MX$0.00018854 MX$0.00018189 - -

Historical and market price analysis of Cryptonaught (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.