Market Cap HK$18.20T 3.62%
Volume 24h HK$1.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 23 Seconds ago
Cryptonaught CRYPT

Cryptonaught (CRYPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00010245 HK$0.00009833 HK$0.00010287 HK$0.0000986 - -
Oct-10 2021 HK$0.00009873 HK$0.00009841 HK$0.00010294 HK$0.00010256 - -
Oct-09 2021 HK$0.00010254 HK$0.00010167 HK$0.00010377 HK$0.00010208 - -
Oct-08 2021 HK$0.00010206 HK$0.00010174 HK$0.00010753 HK$0.00010685 - -
Oct-07 2021 HK$0.00010684 HK$0.00010382 HK$0.00010985 HK$0.00010618 - -
Oct-06 2021 HK$0.00010611 HK$0.00010145 HK$0.00010805 HK$0.000108 - -
Oct-05 2021 HK$0.00010801 HK$0.00010356 HK$0.00010812 HK$0.00010377 - -
Oct-04 2021 HK$0.00010375 HK$0.00010058 HK$0.00010486 HK$0.00010482 - -
Oct-03 2021 HK$0.00010485 HK$0.00010307 HK$0.00010635 HK$0.00010433 - -
Oct-02 2021 HK$0.00010427 HK$0.00010021 HK$0.00010652 HK$0.00010238 - -
Oct-01 2021 HK$0.00010235 HK$0.00009321 HK$0.00010281 HK$0.000094 - -
Sep-30 2021 HK$0.00009397 HK$0.00008914 HK$0.00009433 HK$0.00008944 - -
Sep-29 2021 HK$0.00008948 HK$0.00008096 HK$0.00009094 HK$0.00008105 - -
Sep-28 2021 HK$0.00008112 HK$0.00008062 HK$0.00008382 HK$0.0000821 - -
Sep-27 2021 HK$0.00008209 HK$0.00008202 HK$0.00008679 HK$0.00008374 - -

Historical and market price analysis of Cryptonaught (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.