Market Cap AU$3.56T 3.44%
Volume 24h AU$278.21B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Cryptonaught CRYPT

Cryptonaught (CRYPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00001999 AU$0.00001918 AU$0.00002007 AU$0.00001924 - -
Oct-10 2021 AU$0.00001926 AU$0.0000192 AU$0.00002008 AU$0.00002001 - -
Oct-09 2021 AU$0.00002 AU$0.00001984 AU$0.00002024 AU$0.00001992 - -
Oct-08 2021 AU$0.00001991 AU$0.00001985 AU$0.00002098 AU$0.00002085 - -
Oct-07 2021 AU$0.00002084 AU$0.00002025 AU$0.00002143 AU$0.00002071 - -
Oct-06 2021 AU$0.0000207 AU$0.00001979 AU$0.00002108 AU$0.00002107 - -
Oct-05 2021 AU$0.00002107 AU$0.0000202 AU$0.00002109 AU$0.00002025 - -
Oct-04 2021 AU$0.00002024 AU$0.00001962 AU$0.00002046 AU$0.00002045 - -
Oct-03 2021 AU$0.00002046 AU$0.00002011 AU$0.00002075 AU$0.00002035 - -
Oct-02 2021 AU$0.00002034 AU$0.00001955 AU$0.00002078 AU$0.00001997 - -
Oct-01 2021 AU$0.00001997 AU$0.00001818 AU$0.00002006 AU$0.00001834 - -
Sep-30 2021 AU$0.00001833 AU$0.00001739 AU$0.0000184 AU$0.00001745 - -
Sep-29 2021 AU$0.00001746 AU$0.00001579 AU$0.00001774 AU$0.00001581 - -
Sep-28 2021 AU$0.00001583 AU$0.00001573 AU$0.00001635 AU$0.00001602 - -
Sep-27 2021 AU$0.00001601 AU$0.000016 AU$0.00001693 AU$0.00001634 - -

Historical and market price analysis of Cryptonaught (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.