Market Cap CL$2,228.45T 3.18%
Volume 24h CL$175.34T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Cryptonaught CRYPT

Cryptonaught (CRYPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.012554 CL$0.012049 CL$0.012606 CL$0.012082 - -
Oct-10 2021 CL$0.012099 CL$0.01206 CL$0.012615 CL$0.012568 - -
Oct-09 2021 CL$0.012565 CL$0.012459 CL$0.012716 CL$0.012509 - -
Oct-08 2021 CL$0.012507 CL$0.012468 CL$0.013176 CL$0.013094 - -
Oct-07 2021 CL$0.013093 CL$0.012722 CL$0.013462 CL$0.013011 - -
Oct-06 2021 CL$0.013003 CL$0.012432 CL$0.013241 CL$0.013234 - -
Oct-05 2021 CL$0.013236 CL$0.01269 CL$0.013249 CL$0.012717 - -
Oct-04 2021 CL$0.012713 CL$0.012325 CL$0.01285 CL$0.012845 - -
Oct-03 2021 CL$0.012848 CL$0.01263 CL$0.013032 CL$0.012784 - -
Oct-02 2021 CL$0.012777 CL$0.012279 CL$0.013053 CL$0.012545 - -
Oct-01 2021 CL$0.012542 CL$0.011422 CL$0.012599 CL$0.011519 - -
Sep-30 2021 CL$0.011516 CL$0.010923 CL$0.011559 CL$0.01096 - -
Sep-29 2021 CL$0.010965 CL$0.0099213 CL$0.011144 CL$0.00993256 - -
Sep-28 2021 CL$0.00994157 CL$0.00988031 CL$0.010271 CL$0.010061 - -
Sep-27 2021 CL$0.010059 CL$0.010051 CL$0.010636 CL$0.010261 - -

Historical and market price analysis of Cryptonaught (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.