Market Cap NZ$3.93T 4.02%
Volume 24h NZ$298.12B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 12 Seconds ago
Cryptonaught CRYPT

Cryptonaught (CRYPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00002201 NZ$0.00002112 NZ$0.0000221 NZ$0.00002118 - -
Oct-10 2021 NZ$0.00002121 NZ$0.00002114 NZ$0.00002212 NZ$0.00002203 - -
Oct-09 2021 NZ$0.00002203 NZ$0.00002184 NZ$0.00002229 NZ$0.00002193 - -
Oct-08 2021 NZ$0.00002193 NZ$0.00002186 NZ$0.0000231 NZ$0.00002296 - -
Oct-07 2021 NZ$0.00002295 NZ$0.0000223 NZ$0.0000236 NZ$0.00002281 - -
Oct-06 2021 NZ$0.0000228 NZ$0.0000218 NZ$0.00002321 NZ$0.0000232 - -
Oct-05 2021 NZ$0.00002321 NZ$0.00002225 NZ$0.00002323 NZ$0.00002229 - -
Oct-04 2021 NZ$0.00002229 NZ$0.00002161 NZ$0.00002253 NZ$0.00002252 - -
Oct-03 2021 NZ$0.00002253 NZ$0.00002214 NZ$0.00002285 NZ$0.00002241 - -
Oct-02 2021 NZ$0.0000224 NZ$0.00002153 NZ$0.00002288 NZ$0.00002199 - -
Oct-01 2021 NZ$0.00002199 NZ$0.00002002 NZ$0.00002209 NZ$0.00002019 - -
Sep-30 2021 NZ$0.00002019 NZ$0.00001915 NZ$0.00002026 NZ$0.00001921 - -
Sep-29 2021 NZ$0.00001922 NZ$0.00001739 NZ$0.00001954 NZ$0.00001741 - -
Sep-28 2021 NZ$0.00001743 NZ$0.00001732 NZ$0.00001801 NZ$0.00001764 - -
Sep-27 2021 NZ$0.00001763 NZ$0.00001762 NZ$0.00001865 NZ$0.00001799 - -

Historical and market price analysis of Cryptonaught (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.