Market Cap R43.39T 1.99%
Volume 24h R2.65T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Cryptonaught CRYPT

Cryptonaught (CRYPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00024299 R0.00023321 R0.00024399 R0.00023385 - -
Oct-10 2021 R0.00023417 R0.00023342 R0.00024416 R0.00024326 - -
Oct-09 2021 R0.0002432 R0.00024114 R0.00024612 R0.00024212 - -
Oct-08 2021 R0.00024208 R0.00024132 R0.00025503 R0.00025343 - -
Oct-07 2021 R0.00025341 R0.00024624 R0.00026055 R0.00025183 - -
Oct-06 2021 R0.00025167 R0.00024063 R0.00025629 R0.00025615 - -
Oct-05 2021 R0.00025619 R0.00024563 R0.00025643 R0.00024613 - -
Oct-04 2021 R0.00024607 R0.00023855 R0.00024871 R0.00024862 - -
Oct-03 2021 R0.00024868 R0.00024446 R0.00025223 R0.00024744 - -
Oct-02 2021 R0.0002473 R0.00023767 R0.00025265 R0.00024282 - -
Oct-01 2021 R0.00024275 R0.00022107 R0.00024385 R0.00022295 - -
Sep-30 2021 R0.00022289 R0.00021142 R0.00022373 R0.00021214 - -
Sep-29 2021 R0.00021224 R0.00019202 R0.00021569 R0.00019224 - -
Sep-28 2021 R0.00019241 R0.00019123 R0.0001988 R0.00019472 - -
Sep-27 2021 R0.00019469 R0.00019453 R0.00020586 R0.00019861 - -

Historical and market price analysis of Cryptonaught (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 123 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.